Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 3:34pm ET
Wednesday’s Trading:
  • Dow -65.72

    21,834.17
    -0.30%
  • Nasdaq -10.2

    6,287.28
    -0.16%
  • S&P -5.27

    2,447.24
    -0.21%

U.S. Stock Futures

S&P -6.75  /  -0.28%
Level 2,446.00
Fair Value 2,451.39
Difference -5.39
Data as of 3:24pm ET
Nasdaq -17.00  /  -0.29%
Level 5,861.50
Fair Value 5,876.28
Difference -14.78
Data as of 3:24pm ET
Dow -71.00  /  -0.32%
Level 21,815.00
Data as of 3:24pm ET
Futures based on September 2017 contract.
Fair value provided by IndexArb.com
Aug 23 1:07pm:

For nearly 40 years ExxonMobil publicly raised doubt about the dangers of climate change even as scientists and execs inside the oil giant acknowledged the growing threat internally, according to a Harvard University study. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
FTITechnipFMC PLC 25.47 +0.63% 53,362
WMTWal-Mart Stores Inc 80.38 +0.45% 17,207
NEMNewmont Mining Corp 36.64 +0.38% 6,786
BBYBest Buy Co Inc 62.00 +0.34% 600
TXTTextron Inc 48.13 +0.15% 1,000
OMCOmnicom Group Inc 73.64 -5.75% 12,618
LOWLowe's Companies Inc... 71.95 -5.10% 1,408,119
IPGInterpublic Group of... 20.11 -3.78% 7,200
STXSeagate Technology P... 31.18 -3.44% 31,734
SYKStryker Corp 140.99 -3.11% 5,200
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,434.64 +0.26%
  Hang Seng Hong Kong 27,401.67 +0.91%
  FTSE 100 England 7,382.65 +0.01%
  DAX Germany 12,174.30 -0.45%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 48.40 -0.02%
Natural Gas 2.92 -0.10%
Gold 1,295.20 +0.04%
Corn 3.56 0.00%
Data as of 3:03pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7967 -0.0856%
 
United Kingdom Pound $1.2804 +0.1406%
 
European Euro $1.1820 -0.4729%
 
Japan Yen ¥109.0210 -0.6248%
Data as of 3:33pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.98% 0.99%
10 Year Treasury 2.17% 2.22%
30 Year Treasury 2.75% 2.79%
Data as of 2:59pm ET