Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 2:33pm ET
Thursday’s Trading:
  • Dow -24.78

    21,615.97
    -0.11%
  • Nasdaq +2.02

    6,387.06
    +0.03%
  • S&P +1.19

    2,475.02
    +0.05%

U.S. Stock Futures

S&P +1.25  /  +0.05%
Level 2,472.75
Fair Value 2,471.38
Difference 1.37
Data as of 2:23pm ET
Nasdaq +1.25  /  +0.02%
Level 5,919.50
Fair Value 5,917.24
Difference 2.26
Data as of 2:23pm ET
Dow -27.00  /  -0.13%
Level 21,569.00
Data as of 2:23pm ET
Futures based on September 2017 contract.
Fair value provided by IndexArb.com
Jul 20 12:19pm:

ExxonMobil blatantly violated U.S. sanctions on Russia when Secretary of State Rex Tillerson led the oil company, U.S. authorities alleged on Thursday. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
KMIKinder Morgan Inc 20.65 +4.98% 410,751
URIUnited Rentals Inc 123.77 +4.27% 5,390
NKENike Inc 59.17 +2.42% 80,193
MROMarathon Oil Corp 12.44 +1.55% 17,827
HPQHP Inc 18.99 +1.55% 24,262
CHRWC.H. Robinson Worldw... 63.42 -7.67% 55,489
PPGPPG Industries Inc 105.25 -7.35% 1,494
ADSAlliance Data System... 244.30 -7.30% 22,778
DHRDanaher Corp 81.85 -4.59% 115,797
QCOMQualcomm Inc 55.27 -2.66% 127,154
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,144.59 +0.62%
  Hang Seng Hong Kong 26,740.21 +0.26%
  FTSE 100 England 7,487.87 +0.77%
  DAX Germany 12,447.25 -0.04%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 47.01 -0.66%
Natural Gas 3.05 -0.46%
Gold 1,244.40 +0.19%
Corn 3.91 +2.16%
Data as of 2:03pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7956 -0.3007%
 
United Kingdom Pound $1.2978 +0.3698%
 
European Euro $1.1630 -0.9034%
 
Japan Yen ¥111.9190 +0.0192%
Data as of 2:33pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.12% 1.08%
10 Year Treasury 2.26% 2.27%
30 Year Treasury 2.83% 2.84%
Data as of 2:17pm ET