Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Wednesday’s Close:
  • Dow -21.03

    20,975.09
    -0.10%
  • Nasdaq -0.26

    6,025.23
    -0.00%
  • S&P -1.16

    2,387.45
    -0.05%

U.S. Stock Futures

S&P +2.00  /  +0.08%
Level 2,384.25
Fair Value 2,383.96
Difference 0.29
Data as of 8:59pm ET
Nasdaq +4.00  /  +0.07%
Level 5,540.25
Fair Value 5,539.35
Difference 0.90
Data as of 8:59pm ET
Dow +22.00  /  +0.11%
Level 20,927.00
Data as of 8:59pm ET
Futures based on June 2017 contract.
Fair value provided by IndexArb.com
Apr 26 10:59am:

President Trump wants a new trade deal with Mexico and Canada soon. But he's running out of time. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
EWEdwards Lifesciences... 109.01 +10.20% 105,207
HESHess Corp 51.79 +6.48% 62,303
TELTE Connectivity Ltd 79.06 +4.58% 49,204
APHAmphenol Corp 75.00 +3.91% 1,513
WYNNWynn Resorts Ltd 122.80 +3.87% 67,676
STXSeagate Technology P... 44.64 -11.62% 1,067,391
CHRWC.H. Robinson Worldw... 73.01 -6.04% 5,073
DPSDr Pepper Snapple Gr... 92.94 -5.56% 6,242
COGCabot Oil & Gas Corp... 23.40 -4.14% 272
COFCapital One Financia... 82.30 -3.83% 2,310
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,237.16 -0.27%
  Hang Seng Hong Kong 24,578.43 +0.50%
  FTSE 100 England 7,288.72 +0.18%
  DAX Germany 12,472.80 +0.05%
Data as of 8:49pm ET

Commodities »

Price % Change
Light Crude 49.36 -0.52%
Natural Gas 3.26 -0.40%
Gold 1,269.00 +0.38%
Corn 3.66 -0.07%
Data as of 8:39pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7333 +0.1101%
 
United Kingdom Pound $1.2844 +0.0078%
 
European Euro $1.0906 0.0000%
 
Japan Yen ¥111.3860 +0.1267%
Data as of 9:09pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.80% 0.81%
10 Year Treasury 2.31% 2.33%
30 Year Treasury 2.97% 2.98%
Data as of 3:00pm ET