Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Market Movers

Data as of 5:16pm ET
Wednesday’s Close:
  • Dow -21.03

    20,975.09
    -0.10%
  • Nasdaq -0.26

    6,025.23
    -0.00%
  • S&P -1.16

    2,387.45
    -0.05%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
BAC Bank of America Corp 23.89 -0.09 -0.38%
F Ford Motor Co 11.60 +0.12 +1.05%
CHK Chesapeake Energy Corp 5.47 -0.04 -0.73%
GE General Electric Co 29.26 -0.19 -0.65%
AMD Advanced Micro Devices Inc 13.41 -0.08 -0.59%
STX Seagate Technology PLC 42.01 -8.50 -16.83%
T AT&T Inc 40.44 +0.50 +1.25%
CMCSA Comcast Corp 38.79 +0.30 +0.78%
FCX Freeport-McMoRan Inc 13.50 +0.40 +3.05%
VZ Verizon Communications Inc 47.36 +0.66 +1.41%
Data as of 4:15pm ET

Gainers

Company Price Change % Change
EW Edwards Lifesciences Corp 109.30 +10.38 +10.49%
WYN Wyndham Worldwide Corp 100.54 +8.32 +9.02%
PRGO Perrigo Company PLC 73.02 +5.21 +7.68%
TSS Total System Services Inc 58.19 +3.88 +7.14%
JNPR Juniper Networks Inc 29.46 +1.68 +6.05%
WYNN Wynn Resorts Ltd 125.19 +6.97 +5.90%
TMO Thermo Fisher Scientific Inc 168.01 +9.20 +5.79%
BAX Baxter International Inc 55.59 +2.38 +4.47%
ANTM Anthem Inc 179.03 +6.57 +3.81%
STT State Street Corp 83.55 +2.93 +3.63%
Data as of 4:15pm ET

Losers

Company Price Change % Change
STX Seagate Technology PLC 42.01 -8.50 -16.83%
CHRW C.H. Robinson Worldwide Inc 72.81 -4.89 -6.29%
DPS Dr Pepper Snapple Group Inc 92.98 -5.43 -5.52%
BXP Boston Properties Inc 127.35 -6.62 -4.94%
KSU Kansas City Southern 86.78 -3.58 -3.96%
ALK Alaska Air Group Inc 88.25 -3.17 -3.47%
DFS Discover Financial Services 65.23 -2.05 -3.05%
VNO Vornado Realty Trust 97.59 -2.97 -2.95%
COF Capital One Financial Corp 83.06 -2.52 -2.94%
GGP GGP Inc 21.97 -0.64 -2.83%
Data as of 4:15pm ET