DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

25,150.46
Real-Time Quote
As of 11:40am ET
 +187.98 / +0.75%
Today’s Change
20,380
Today|||52-Week Range
26,617
+1.74%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 236.49 +0.49 +0.21% 39,641 +0.48%
AXP American Express 97.85 +0.50 +0.51% 68,560 -1.47%
AAPL Apple 174.73 +2.23 +1.29% 789,914 +3.25%
BA Boeing 355.91 -0.01 -0.00% 76,627 +20.68%
CAT Caterpillar 160.20 +1.34 +0.84% 148,530 +1.66%
CVX Chevron 111.83 +1.94 +1.77% 246,813 -10.67%
CSCO Cisco 43.22 +0.28 +0.65% 1,032,100 +12.85%
KO Coca-Cola 43.90 +0.38 +0.87% 192,637 -4.32%
DIS Disney 105.95 +0.71 +0.67% 162,539 -1.45%
DWDP DowDuPont Inc 72.32 +0.39 +0.54% 124,465 +1.54%
XOM Exxon Mobil 76.86 +1.00 +1.32% 359,590 -8.11%
GE General Electric 14.60 +0.11 +0.72% 745,004 -16.30%
GS Goldman Sachs 264.38 +2.95 +1.13% 62,607 +3.78%
HD Home Depot 186.46 +0.99 +0.53% 94,876 -1.62%
IBM IBM 154.59 +1.41 +0.92% 84,218 +0.76%
INTC Intel 47.38 +1.59 +3.46% 723,739 +2.65%
JNJ Johnson & Johnson 130.93 +1.02 +0.79% 106,421 -6.29%
JPM JPMorgan Chase 115.92 +0.94 +0.82% 351,527 +8.40%
MCD McDonald's 162.57 +1.91 +1.19% 143,224 -5.55%
MRK Merck 54.74 +0.17 +0.31% 219,749 -2.72%
MSFT Microsoft 93.23 +1.50 +1.64% 880,510 +8.99%
NKE Nike 67.43 +0.30 +0.45% 143,518 +7.80%
PFE Pfizer 36.07 +0.33 +0.92% 321,634 -0.41%
PG Procter & Gamble 80.95 +0.11 +0.14% 289,900 -11.90%
TRV Travelers Companies Inc 138.84 +1.20 +0.87% 26,196 +2.36%
UTX United Technologies 132.64 -0.94 -0.70% 139,634 +3.97%
UNH UnitedHealth 228.36 +1.27 +0.56% 36,031 +3.58%
VZ Verizon 47.91 +0.04 +0.08% 492,857 -9.48%
V Visa 122.19 +1.81 +1.50% 123,950 +7.17%
WMT Wal-Mart 92.77 0.00 0.00% 350,611 -6.06%
Data as of 11:41am ET