DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

24,462.94
Delayed Data
As of Apr 20
 -201.95 / -0.82%
Today’s Change
20,407
Today|||52-Week Range
26,617
-1.04%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 217.75 -1.10 -0.50% 2,634,318 -7.49%
AXP American Express 100.79 -1.58 -1.54% 5,614,678 +1.49%
AAPL Apple 165.72 -7.08 -4.10% 65,491,140 -2.07%
BA Boeing 338.67 -1.97 -0.58% 3,038,031 +14.84%
CAT Caterpillar 153.25 -1.67 -1.08% 4,057,801 -2.75%
CVX Chevron 122.31 -1.40 -1.13% 7,561,221 -2.30%
CSCO Cisco 44.09 -0.47 -1.05% 23,539,219 +15.12%
KO Coca-Cola 43.74 -0.57 -1.29% 14,690,701 -4.66%
DIS Disney 100.24 -0.65 -0.64% 6,396,903 -6.76%
DWDP DowDuPont Inc 66.04 -0.49 -0.74% 8,723,797 -7.27%
XOM Exxon Mobil 79.00 -0.42 -0.53% 12,072,220 -5.55%
GE General Electric 14.54 +0.55 +3.93% 188,686,041 -16.68%
GS Goldman Sachs 251.96 -2.21 -0.87% 2,930,638 -1.10%
HD Home Depot 177.01 -0.07 -0.04% 5,008,614 -6.61%
IBM IBM 144.90 -2.80 -1.90% 8,265,643 -5.55%
INTC Intel 51.53 -0.69 -1.32% 26,910,093 +11.63%
JNJ Johnson & Johnson 126.66 -0.89 -0.70% 7,743,916 -9.35%
JPM JPMorgan Chase 111.47 -0.25 -0.22% 15,584,384 +4.24%
MCD McDonald's 158.77 -0.76 -0.48% 3,961,213 -7.76%
MRK Merck 58.83 +0.19 +0.32% 9,646,889 +4.55%
MSFT Microsoft 95.00 -1.11 -1.15% 31,154,377 +11.06%
NKE Nike 66.09 +0.36 +0.55% 10,402,847 +5.66%
PFE Pfizer 36.63 +0.10 +0.27% 21,225,750 +1.13%
PG Procter & Gamble 73.80 -1.15 -1.53% 14,084,970 -19.68%
TRV Travelers Companies Inc 136.84 +0.25 +0.18% 1,428,474 +0.88%
UTX United Technologies 123.08 -0.77 -0.62% 5,376,886 -3.52%
UNH UnitedHealth 235.06 -0.70 -0.30% 2,842,009 +6.62%
VZ Verizon 47.90 -0.53 -1.09% 18,224,650 -9.50%
V Visa 124.20 +0.24 +0.19% 7,479,439 +8.93%
WMT Wal-Mart 86.98 -0.91 -1.04% 8,324,886 -11.92%
Data as of Apr 20