Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

20,975.09
Delayed Data
As of 4:45pm ET
 -21.03 / -0.10%
Today’s Change
17,063
Today|||52-Week Range
21,169
+6.14%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 195.00 -0.13 -0.07% 2,641,226 +9.20%
AXP American Express 80.52 -0.11 -0.14% 3,661,571 +8.69%
AAPL Apple 143.68 -0.85 -0.59% 20,041,241 +24.05%
BA Boeing 181.71 -1.80 -0.98% 4,471,593 +16.72%
CAT Caterpillar 104.66 +0.24 +0.23% 9,856,082 +12.85%
CVX Chevron 106.08 -0.65 -0.61% 6,687,389 -9.87%
CSCO Cisco 33.40 -0.02 -0.06% 17,949,699 +10.52%
KO Coca-Cola 43.24 +0.13 +0.30% 13,626,625 +4.29%
DIS Disney 115.58 +0.40 +0.35% 4,809,837 +10.90%
DD E I du Pont de Nemours and Co 81.61 -0.60 -0.73% 2,466,120 +11.19%
XOM Exxon Mobil 81.40 -0.33 -0.40% 9,445,925 -9.82%
GE General Electric 29.26 -0.19 -0.65% 37,368,373 -7.41%
GS Goldman Sachs 226.20 -0.43 -0.19% 3,765,254 -5.53%
HD Home Depot 154.22 +1.19 +0.78% 5,120,177 +15.02%
IBM IBM 160.06 -0.33 -0.21% 4,328,001 -3.57%
INTC Intel 36.93 +0.06 +0.16% 27,240,993 +1.82%
JNJ Johnson & Johnson 123.51 +0.08 +0.06% 5,021,839 +7.20%
JPM JPMorgan Chase 88.43 +0.17 +0.19% 12,832,154 +2.48%
MCD McDonald's 140.84 -0.86 -0.61% 7,132,234 +15.71%
MRK Merck 62.70 +0.40 +0.64% 8,859,276 +6.51%
MSFT Microsoft 67.83 -0.09 -0.13% 26,190,770 +9.16%
NKE Nike 55.16 -0.29 -0.52% 10,936,009 +8.52%
PFE Pfizer 33.85 +0.09 +0.27% 19,814,537 +4.22%
PG Procter & Gamble 87.74 -2.26 -2.51% 11,951,322 +4.35%
TRV Travelers Companies Inc 122.01 +0.69 +0.57% 2,433,209 -0.33%
UTX United Technologies 118.20 +1.33 +1.14% 5,102,681 +7.83%
UNH UnitedHealth 174.38 +0.34 +0.20% 2,817,457 +8.96%
VZ Verizon 47.36 +0.66 +1.41% 29,343,781 -11.28%
V Visa 91.82 -0.29 -0.31% 11,295,240 +17.69%
WMT Wal-Mart 75.43 +0.38 +0.51% 6,948,460 +9.13%
Data as of 4:14pm ET