Data as of Feb 22
Thursday’s Close:
  • Dow +164.7

    24,962.48
    +0.66%
  • Nasdaq -8.142

    7,210.09
    -0.11%
  • S&P +2.63

    2,703.96
    +0.10%

U.S. Stock Futures

S&P +9.00  /  +0.33%
Level 2,720.50
Fair Value 2,703.17
Difference 17.33
Data as of 4:50am ET
Nasdaq +25.50  /  +0.38%
Level 6,814.25
Fair Value 6,766.27
Difference 47.98
Data as of 4:50am ET
Dow +122.00  /  +0.49%
Level 25,135.00
Data as of 4:50am ET
Futures based on March 2018 contract.
Fair value provided by IndexArb.com
Feb 22 4:01pm:

The Trump administration wants to determine whether foreign-made rubber bands pose a risk to American workers. More

What's Moving After Hours

Gainers & Losers Day’s Close After-Hours After-Hours
% Change
HPEHewlett Packard Ente... 16.41 17.82 +8.59%
HPQHP Inc 21.39 22.60 +5.66%
MUMicron Technology In... 44.25 44.76 +1.15%
FFord Motor Co 10.63 10.73 +0.94%
DALDelta Air Lines Inc 52.55 52.98 +0.82%
CHKChesapeake Energy Co... 3.20 3.18 -0.63%
UPSUnited Parcel Servic... 105.08 104.70 -0.36%
Data as of 4:43am ET

After-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 21,892.78 +0.72%
  Hang Seng Hong Kong 31,267.17 +0.97%
  FTSE 100 England 7,235.11 -0.24%
  DAX Germany 12,469.76 +0.06%
Data as of 4:45am ET

Commodities »

Price % Change
Light Crude 62.57 -0.32%
Natural Gas 2.57 -2.28%
Gold 1,329.80 -0.22%
Corn .04 +0.13%
Data as of 4:50am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7865 -0.0165%
 
United Kingdom Pound $1.3967 -0.1423%
 
European Euro $1.2310 +0.1430%
 
Japan Yen ¥106.8830 +0.0421%
Data as of 3:59am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.60% 1.61%
10 Year Treasury 2.92% 2.94%
30 Year Treasury 3.21% 3.22%
Data as of Feb 22